ZMB
ZMB · 美元计价
$91.99
1.85%
≈ ￥607.134
($1.67)
更新于 2026-11-10 09:35:02
24H 最高$93.24
24H 最低$89.85
今日开盘$90.32
24H 成交量$2.97万
流通市值—
24H 涨跌额($1.67)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 393 |
RLC云算宝
|
$0.4079 | $0.4256 | $0.4064 | $33.64万 | $3,023.44万 | -2.32% |
| 363 |
VANAVana
|
$0.734 | $0.759 | $0.71 | $37.12万 | $2,307.45万 | 1.10% |
| 461 |
SECZBSECZB
|
$7.66 | $8.04 | $6.77 | $24.83万 | — | 8.65% |
| 585 |
WCTWalletConnect Token
|
$0.02975 | $0.03068 | $0.02881 | $13.90万 | $558.06万 | 0.61% |
| 577 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.68万 | $4,929.73万 | -0.28% |
| 371 |
1000CAT1000CAT
|
$0.001645 | $0.001695 | $0.001588 | $36.15万 | — | 1.73% |
| 630 |
MTLMetal
|
$0.2397 | $0.246 | $0.2312 | $9.85万 | $2,280.21万 | 0.59% |
| 494 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $21.00万 | $86.32亿 | 0.00% |
| 452 |
EGLDMultiversX (Elrond)
|
$2.955 | $3.06 | $2.87 | $25.93万 | $9,316.36万 | -0.20% |
| 424 |
WINWINkLink
|
$0.00006562 | $0.0000687 | $0.00006442 | $29.40万 | $6,521.26万 | -2.06% |
| 161 |
TSMBTSMB
|
$389.84 | $394.57 | $371.18 | $113.87万 | — | 3.66% |
| 646 |
ARPAARPA Chain
|
$0.00914 | $0.00946 | $0.00901 | $8.39万 | $1,405.41万 | -0.54% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
STXStacks
|
$0.3107 | $0.3295 | $0.3073 | $105.38万 | $6.08亿 | -2.72% |
| 629 |
MOVEMovement
|
$0.005589 | $0.005876 | $0.005525 | $9.90万 | $2,781.89万 | -2.21% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 184 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $96.37万 | $1.59亿 | 0.51% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
EUR _币种排行
Zama _数字货币市值
Tether Gold _BTC行情
Official _币种排行
瑞波币 _比特币行情
牛来 _币种排行
Starknet _币种排行
LayerZero _以太坊ETH价格
USD1 _比特币
Meteora _数字货币市值
Arbitrum _比特币行情
NEXPACE _BTC行情
Artificial _比特币
Chainlink _比特币行情
StraitsX USD _币种排行
SNXXB _比特币行情
Hyperliquid _加密货币行情
Zilliqa _币种排行
狗币 _加密货币行情
Meteora _BTC行情
Particle _比特币行情
Initia _币种排行
Injective _币种排行
SNXXB _比特币
AMDB _币种排行
Render _以太坊ETH价格
MarsCoin _BTC行情
First Digital _币种排行
波场 _比特币行情
Artificial _数字货币市值
EUR _BTC行情
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Injective _BTC行情
Bubblemaps _比特币
Ondo _加密货币行情
Polkadot _数字货币市值
Aptos _比特币