Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 410 |
RLC云算宝
|
$0.4531 | $0.454 | $0.4243 | $32.34万 | $3,213.00万 | 2.03% |
| 546 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.03万 | $2,430.94万 | 1.41% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 568 |
WCTWalletConnect Token
|
$0.03405 | $0.03442 | $0.03188 | $17.01万 | $628.85万 | 2.13% |
| 493 |
TURBOTurbo
|
$0.000773 | $0.000797 | $0.000742 | $23.90万 | $5,313.13万 | -0.13% |
| 92 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.06万 | — | 4.54% |
| 650 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 1.25% |
| 394 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.39万 | $95.84亿 | -0.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.50 | $3.30 | $18.02万 | $1.06亿 | -0.47% |
| 325 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.65% |
| 171 |
TSMBTSMB
|
$397.62 | $412.44 | $392.31 | $112.72万 | — | -3.12% |
| 625 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00957 | $12.14万 | $1,514.17万 | 1.30% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3563 | $0.3667 | $0.3187 | $332.37万 | $6.78亿 | 8.63% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.33万 | $2,864.46万 | 0.67% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 160 |
WIFdogwifhat
|
$0.1726 | $0.1826 | $0.1662 | $127.85万 | $1.78亿 | 0.29% |
相关站点
共 40 个
Haedal _加密货币行情
Virtuals _以太坊ETH价格
大零币 _BTC行情
Ondo _数字货币市值
Bubblemaps _币种排行
Space and Time _比特币
Chainlink _加密货币行情
达世币 _币种排行
Official Trump _币种排行
1000CAT _加密货币行情
AMDB _数字货币市值
TQQQB _比特币行情
币安币 _BTC行情
Internet _加密货币行情
RWUSD _币种排行
PAX Gold _币种排行
USDC _比特币行情
TQQQB _加密货币行情
比特币 _数字货币市值
USDC _比特币行情
Quant _以太坊ETH价格
SOXSB _数字货币市值
艾达币 _以太坊ETH价格
MarsCoin _币种排行
Bittensor _BTC行情
Celo _比特币
Stacks _币种排行
Internet _加密货币行情
Plasma _以太坊ETH价格
Virtuals _BTC行情
Pepe _比特币行情
StraitsX XUSD _数字货币市值
Injective _以太坊ETH价格
Ondo _以太坊ETH价格
SOXSB _比特币
RWUSD _比特币行情
BFUSD _比特币行情
应用链 _比特币
Hedera _比特币
TONToken _加密货币行情