THETA
THETA · 美元计价
$0.1435
2.06%
≈ ￥0.9471
($0.00)
更新于 2026-11-09 23:00:02
24H 最高$0.1444
24H 最低$0.1321
今日开盘$0.1406
24H 成交量$47.48万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 316 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 349 |
RLC云算宝
|
$0.4202 | $0.4256 | $0.3979 | $43.67万 | $3,022.57万 | -0.38% |
| 443 |
VANAVana
|
$0.752 | $0.755 | $0.7 | $30.73万 | $2,265.64万 | 1.21% |
| 616 |
SECZBSECZB
|
$6.95 | $7.23 | $6.80 | $12.44万 | — | -1.84% |
| 566 |
WCTWalletConnect Token
|
$0.03026 | $0.03039 | $0.02857 | $18.27万 | $557.94万 | 0.00% |
| 513 |
TURBOTurbo
|
$0.000725 | $0.000726 | $0.000681 | $22.43万 | $4,887.66万 | 1.40% |
| 315 |
1000CAT1000CAT
|
$0.00168 | $0.001717 | $0.00156 | $50.40万 | — | 0.96% |
| 594 |
MTLMetal
|
$0.2434 | $0.2458 | $0.2312 | $15.48万 | $2,274.08万 | 0.21% |
| 494 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $24.37万 | $88.36亿 | 0.00% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.01 | $2.85 | $27.67万 | $9,224.38万 | 1.76% |
| 337 |
WINWINkLink
|
$0.00006582 | $0.0000687 | $0.00006428 | $46.58万 | $6,583.31万 | 0.06% |
| 179 |
TSMBTSMB
|
$390.4 | $391.20 | $371.18 | $107.37万 | — | 2.75% |
| 650 |
ARPAARPA Chain
|
$0.00932 | $0.00935 | $0.00893 | $8.76万 | $1,400.85万 | 0.11% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 176 |
STXStacks
|
$0.3198 | $0.3349 | $0.3073 | $108.36万 | $6.20亿 | -4.45% |
| 634 |
MOVEMovement
|
$0.0058 | $0.005834 | $0.00544 | $10.77万 | $2,664.13万 | 0.54% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 139 |
WIFdogwifhat
|
$0.1603 | $0.161 | $0.1506 | $156.76万 | $1.58亿 | 0.19% |
相关站点
共 40 个
Aster _币种排行
波场 _数字货币市值
Pump.fun _比特币
Gains Network _BTC行情
Quant _比特币
狗币 _加密货币行情
莱特币 _数字货币市值
SOXSB _BTC行情
Quant _加密货币行情
First Digital _比特币行情
BFUSD _比特币
SNXXB _BTC行情
RWUSD _BTC行情
Gains Network _BTC行情
Pepe _数字货币市值
Sui _BTC行情
Official _以太坊ETH价格
Artificial _比特币行情
Aave _比特币行情
Worldcoin _数字货币市值
比特现金 _数字货币市值
比特现金 _比特币行情
PAX Gold _以太坊ETH价格
Avalanche _币种排行
Chainlink _币种排行
Avalanche _币种排行
BFUSD _比特币
First Neiro _数字货币市值
Virtuals _数字货币市值
莱特币 _比特币
Internet _数字货币市值
Wrapped _BTC行情
Chainlink _比特币行情
United Stables _比特币
RWUSD _比特币行情
Gram _比特币行情
恒星币 _比特币行情
Aster _比特币行情
DODO _BTC行情
COINB _比特币