Spark
SPK · 美元计价
$0.016125
1.29%
≈ ￥0.106425
($0.00)
更新于 2026-11-09 21:15:02
24H 最高$0.016206
24H 最低$0.015139
今日开盘$0.01592
24H 成交量$42.77万
流通市值$2,674.88万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 362 |
RLC云算宝
|
$0.4205 | $0.4256 | $0.3979 | $41.47万 | $3,022.57万 | -0.73% |
| 469 |
VANAVana
|
$0.75 | $0.752 | $0.7 | $27.35万 | $2,265.64万 | 0.13% |
| 612 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.75万 | — | -0.71% |
| 563 |
WCTWalletConnect Token
|
$0.03014 | $0.03047 | $0.02857 | $17.78万 | $557.94万 | -1.08% |
| 512 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.89万 | $4,887.66万 | 0.14% |
| 327 |
1000CAT1000CAT
|
$0.001672 | $0.001717 | $0.00156 | $47.56万 | — | -0.65% |
| 577 |
MTLMetal
|
$0.2421 | $0.2478 | $0.2312 | $16.37万 | $2,274.08万 | -2.10% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $88.36亿 | -0.01% |
| 470 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.01 | $2.85 | $27.30万 | $9,224.38万 | 0.47% |
| 332 |
WINWINkLink
|
$0.00006523 | $0.0000687 | $0.00006428 | $46.60万 | $6,583.31万 | -3.02% |
| 174 |
TSMBTSMB
|
$382.43 | $387.51 | $371.18 | $102.01万 | — | 0.66% |
| 642 |
ARPAARPA Chain
|
$0.00935 | $0.00942 | $0.00893 | $9.60万 | $1,400.85万 | -0.53% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 172 |
STXStacks
|
$0.3257 | $0.3375 | $0.3073 | $104.54万 | $6.20亿 | -3.12% |
| 634 |
MOVEMovement
|
$0.005794 | $0.005834 | $0.00544 | $10.45万 | $2,664.13万 | -0.28% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 135 |
WIFdogwifhat
|
$0.1597 | $0.1612 | $0.1506 | $157.25万 | $1.58亿 | -0.68% |
相关站点
共 40 个
Wrapped _比特币行情
SOXSB _BTC行情
Filecoin _比特币行情
Internet _币种排行
SOXSB _币种排行
Filecoin _以太坊ETH价格
艾达币 _比特币行情
LayerZero _加密货币行情
LayerZero _加密货币行情
Celo _比特币行情
SOXSB _比特币
Gitcoin _数字货币市值
BFUSD _比特币
Plasma _数字货币市值
TONToken _比特币
BFUSD _比特币行情
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
Solana _加密货币行情
波场 _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币
大零币 _比特币行情
TONToken _数字货币市值
NFPrompt _数字货币市值
RWUSD _加密货币行情
Solana _加密货币行情
Aave _以太坊ETH价格
Filecoin _BTC行情
Holo _币种排行
瑞波币 _币种排行
Pudgy Penguins _数字货币市值
Solana _数字货币市值
Bubblemaps _币种排行
Reserve Rights _加密货币行情
BitTensor _加密货币行情
Injective _比特币
TONToken _比特币行情
Holo _BTC行情
Quant _加密货币行情