Sonic
S · 美元计价
$0.03803
-5.56%
≈ ￥0.250998
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04027
24H 成交量$206.38万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 412 |
RLC云算宝
|
$0.4268 | $0.4567 | $0.417 | $36.64万 | $3,116.17万 | -3.42% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -6.49% |
| 507 |
SECZBSECZB
|
$7.19 | $8.26 | $6.94 | $24.57万 | — | -12.95% |
| 511 |
WCTWalletConnect Token
|
$0.03108 | $0.0342 | $0.03023 | $23.61万 | $581.06万 | -7.34% |
| 406 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $37.08万 | $4,784.42万 | -8.58% |
| 94 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001633 | $347.47万 | — | 4.91% |
| 517 |
MTLMetal
|
$0.2513 | $0.3099 | $0.2449 | $23.35万 | $2,343.61万 | -5.21% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.18万 | $95.81亿 | 0.04% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.21 | $3.67 | $3.09 | $36.00万 | $9,808.34万 | -5.45% |
| 399 |
WINWINkLink
|
$0.00006412 | $0.00006967 | $0.00006305 | $37.79万 | $6,375.24万 | -6.16% |
| 153 |
TSMBTSMB
|
$358.42 | $397.88 | $352.87 | $152.68万 | — | -9.52% |
| 629 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.49万 | $1,424.75万 | -5.73% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3461 | $0.3667 | $0.3274 | $292.12万 | $6.41亿 | -2.51% |
| 645 |
MOVEMovement
|
$0.005793 | $0.006235 | $0.005659 | $11.13万 | $2,682.48万 | -5.34% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 181 |
WIFdogwifhat
|
$0.1636 | $0.1758 | $0.1585 | $118.11万 | $1.61亿 | -6.62% |
相关站点
共 40 个
BEB _币种排行
Thena _比特币
Aerodrome _BTC行情
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
Aerodrome _数字货币市值
Quant _BTC行情
Celo _BTC行情
Gram _加密货币行情
THORChain _加密货币行情
Aster _币种排行
瑞波币 _数字货币市值
Bubblemaps _加密货币行情
Aster _BTC行情
SOXSB _比特币
1000CAT _加密货币行情
SOXSB _加密货币行情
Thena _BTC行情
Polkadot _加密货币行情
Ondo _比特币
THORChain _BTC行情
USDC _币种排行
Thena _币种排行
Avalanche _比特币
Raydium _BTC行情
Aptos _比特币
THORChain _数字货币市值
SNXXB _比特币行情
Ethena _比特币
Sui _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
QQQB _BTC行情
狗币 _以太坊ETH价格
Ether.fi _加密货币行情
应用链 _加密货币行情
莱特币 _数字货币市值
比特现金 _BTC行情
Plasma _比特币
达世币 _数字货币市值