Raydium
RAY · 美元计价
$1.6295
-0.56%
≈ ￥10.7547
(-$0.01)
更新于 2026-11-02 04:50:01
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6387
24H 成交量$111.00万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 213 |
RLCiExec RLC
|
$0.4642 | $0.485 | $0.458 | $63.18万 | $3,397.09万 | -3.67% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
| 646 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.76万 | — | 0.00% |
| 478 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $15.98万 | $638.38万 | -2.11% |
| 522 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | 0.26% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $6.17万 | — | -0.80% |
| 375 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2696 | $27.57万 | $2,572.03万 | -1.63% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.26万 | $95.37亿 | -0.02% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.38 | $18.47万 | $1.07亿 | -0.29% |
| 220 |
WINWINkLink
|
$0.00006685 | $0.0000725 | $0.00006619 | $59.01万 | $6,667.13万 | -0.74% |
| 619 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 249 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00987 | $50.05万 | $1,554.07万 | 2.03% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 66 |
STXStacks
|
$0.3253 | $0.332 | $0.3181 | $285.68万 | $6.05亿 | 0.06% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -1.61% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 380 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.09万 | $1.78亿 | 0.23% |
相关站点
共 40 个
Lisk _比特币行情
Plume _比特币行情
Hashflow _BTC行情
INTWB _加密货币行情
First Digital _比特币
Celestia _比特币
Solv Protocol _BTC行情
Gravity _比特币行情
RWUSD _比特币行情
Internet _加密货币行情
Initia _以太坊ETH价格
Aave _比特币行情
Official _数字货币市值
United Stables _数字货币市值
TRON _BTC行情
Prometeus _以太坊ETH价格
NVDAB _加密货币行情
INTWB _数字货币市值
Sophon _比特币
THORChain _BTC行情
Nillion _数字货币市值
XRP _BTC行情
TONToken _比特币
Nillion _比特币
NFPrompt _BTC行情
Holo _币种排行
CoW Protocol _币种排行
Pepe _加密货币行情
Hyperliquid _BTC行情
Stellar _比特币行情
INTCB _以太坊ETH价格
ZAMA _币种排行
Quant _以太坊ETH价格
GOOGLB _比特币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币
INTCB _比特币行情
Plasma _加密货币行情
Gram _数字货币市值
Bitcoin Cash _加密货币行情