Qtum
QTUM · 美元计价
$0.741
-2.63%
≈ ￥4.8906
(-$0.02)
更新于 2026-11-03 13:15:02
24H 最高$0.762
24H 最低$0.736
今日开盘$0.761
24H 成交量$4.29万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
RLCiExec RLC
|
$0.4448 | $0.4648 | $0.4422 | $47.15万 | $3,259.54万 | -3.33% |
| 523 |
VANAVana
|
$0.773 | $0.823 | $0.766 | $18.84万 | $2,440.14万 | -5.85% |
| 450 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.46万 | — | -6.60% |
| 536 |
WCTWalletConnect Token
|
$0.0325 | $0.03413 | $0.03226 | $17.43万 | $613.33万 | -4.44% |
| 570 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.64万 | $5,213.55万 | -3.72% |
| 46 |
1000CAT1000CAT
|
$0.001592 | $0.002276 | $0.001577 | $801.43万 | — | -2.27% |
| 556 |
MTLMetal
|
$0.2599 | $0.2717 | $0.2584 | $15.70万 | $2,466.41万 | -4.03% |
| 591 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.72万 | $95.29亿 | 0.20% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.42 | $3.28 | $22.47万 | $1.05亿 | -1.71% |
| 455 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 0.89% |
| 161 |
TSMBTSMB
|
$399.85 | $416.26 | $398.54 | $105.05万 | — | -3.55% |
| 520 |
ARPAARPA Chain
|
$0.00986 | $0.01022 | $0.0098 | $18.96万 | $1,502.27万 | -1.10% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3226 | $0.3336 | $0.3151 | $218.79万 | $6.17亿 | -2.63% |
| 653 |
MOVEMovement
|
$0.00598 | $0.006232 | $0.005911 | $7.25万 | $2,792.81万 | -3.11% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 217 |
WIFdogwifhat
|
$0.1683 | $0.1755 | $0.1672 | $71.28万 | $1.69亿 | -4.10% |
相关站点
共 40 个
EUR _BTC行情
Celestia _比特币
Cardano _比特币行情
First Digital _以太坊ETH价格
Stellar _比特币
Arbitrum _比特币
MARSCOIN _币种排行
Tether Gold _BTC行情
Aave _数字货币市值
Bitcoin Cash _加密货币行情
Stellar _数字货币市值
Arbitrum _数字货币市值
Cardano _比特币行情
GOOGLB _以太坊ETH价格
SNXXB _BTC行情
1000CAT _以太坊ETH价格
AMDB _比特币
AAPLB _数字货币市值
MegaETH _比特币
SNDKB _比特币
USDC _加密货币行情
Pudgy Penguins _加密货币行情
DRAMB _比特币
Zcash _比特币
THORChain _数字货币市值
TSLAB _比特币
Aave _币种排行
AAPLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币
1000CAT _以太坊ETH价格
TRON _加密货币行情
Solana _以太坊ETH价格
Pepe _比特币行情
Hyperliquid _数字货币市值
PAX Gold _比特币行情
QQQB _币种排行
Solana _币种排行
USD1 _币种排行
QQQB _比特币行情