Prometeus
PROM · 美元计价
$5.285
-2.92%
≈ ￥34.881
(-$0.16)
更新于 2026-11-03 20:30:01
24H 最高$5.47
24H 最低$5.19
今日开盘$5.444
24H 成交量$126.90万
流通市值$9,863.44万
24H 涨跌额(-$0.16)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 356 |
RLCiExec RLC
|
$0.4498 | $0.4648 | $0.4371 | $37.25万 | $3,259.54万 | -2.24% |
| 581 |
VANAVana
|
$0.791 | $0.816 | $0.764 | $13.79万 | $2,440.14万 | -2.71% |
| 433 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.61万 | — | -6.12% |
| 519 |
WCTWalletConnect Token
|
$0.03347 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | 0.15% |
| 617 |
TURBOTurbo
|
$0.000769 | $0.000779 | $0.000743 | $10.79万 | $5,213.55万 | -0.90% |
| 68 |
1000CAT1000CAT
|
$0.001606 | $0.001807 | $0.00151 | $463.55万 | — | -10.93% |
| 606 |
MTLMetal
|
$0.2629 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -0.72% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.86万 | $95.29亿 | 0.01% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.42 | $3.28 | $22.60万 | $1.05亿 | 0.59% |
| 463 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.78万 | $6,924.29万 | 1.44% |
| 154 |
TSMBTSMB
|
$403.7 | $415.38 | $395.29 | $108.81万 | — | -2.54% |
| 536 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $17.41万 | $1,502.27万 | 1.62% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 106 |
STXStacks
|
$0.3315 | $0.3337 | $0.3151 | $207.63万 | $6.17亿 | 4.05% |
| 603 |
MOVEMovement
|
$0.006187 | $0.006196 | $0.005867 | $11.53万 | $2,792.81万 | 1.36% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 231 |
WIFdogwifhat
|
$0.173 | $0.1753 | $0.1668 | $67.44万 | $1.69亿 | -0.52% |
相关站点
共 40 个
Gram _加密货币行情
Aerodrome _比特币行情
Avalanche _BTC行情
SOXLB _比特币
BFUSD _加密货币行情
Nomina _比特币
Gram _BTC行情
CRCLB _加密货币行情
SOXLB _加密货币行情
AMDB _比特币行情
Near Protocol _比特币
KORUB _数字货币市值
KORUB _数字货币市值
Worldcoin _BTC行情
Ethereum _BTC行情
Lisk _加密货币行情
USDC _BTC行情
Zcash _以太坊ETH价格
Starknet _币种排行
Celestia _以太坊ETH价格
Pepe _加密货币行情
Sui _币种排行
Ethereum _BTC行情
Ondo _以太坊ETH价格
Celestia _币种排行
AAPLB _加密货币行情
MRVLB _比特币
1000CAT _数字货币市值
PAX Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币
Plasma _BTC行情
CRCLB _比特币
Ethereum _加密货币行情
NBISB _比特币
Haedal _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _加密货币行情
OFFICIAL TRUMP _加密货币行情
Cosmos _BTC行情