Optimism
OP · 美元计价
$0.1141
0.71%
≈ ￥0.75306
($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1133
24H 成交量$155.85万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 181 |
RLCiExec RLC
|
$0.4705 | $0.5008 | $0.4657 | $83.08万 | $3,407.17万 | -1.43% |
| 484 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $16.09万 | $2,578.14万 | -0.59% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.46万 | — | 0.13% |
| 478 |
WCTWalletConnect Token
|
$0.03463 | $0.03516 | $0.03428 | $16.45万 | $641.70万 | -0.46% |
| 547 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000767 | $11.06万 | $5,390.42万 | 0.90% |
| 587 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001612 | $6.72万 | — | -0.55% |
| 372 |
MTLMetal
|
$0.2747 | $0.2807 | $0.272 | $31.16万 | $2,578.16万 | 0.29% |
| 483 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.13万 | $95.39亿 | -0.02% |
| 421 |
EGLDMultiversX (Elrond)
|
$3.43 | $3.50 | $3.39 | $22.02万 | $1.07亿 | 0.53% |
| 235 |
WINWINkLink
|
$0.00006895 | $0.0000725 | $0.00006413 | $60.45万 | $6,960.58万 | 7.48% |
| 627 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.32万 | — | 0.34% |
| 291 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.55万 | $1,528.63万 | 3.37% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 35 |
STXStacks
|
$0.3226 | $0.385 | $0.3101 | $684.86万 | $6.05亿 | -16.21% |
| 531 |
MOVEMovement
|
$0.006309 | $0.006545 | $0.00624 | $12.09万 | $2,925.91万 | 0.30% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 389 |
WIFdogwifhat
|
$0.179 | $0.1795 | $0.1751 | $28.29万 | $1.79亿 | 1.76% |
相关站点
共 40 个
Litecoin _加密货币行情
Amp _比特币行情
Injective _BTC行情
Nillion _BTC行情
TRON _BTC行情
Aave _数字货币市值
Celestia _比特币
PancakeSwap _比特币行情
Starknet _BTC行情
Reserve Rights _BTC行情
SNDKB _数字货币市值
Dash _比特币
Ethena _加密货币行情
Near Protocol _BTC行情
Aptos _BTC行情
Plume _比特币
Pudgy Penguins _加密货币行情
Zcash _比特币行情
牛来 _加密货币行情
United Stables _比特币行情
Pepe _BTC行情
Artificial _数字货币市值
Injective _以太坊ETH价格
Uniswap _加密货币行情
INTCB _加密货币行情
CRCLB _比特币
Gitcoin _比特币
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Vanar Chain _比特币
Origin _加密货币行情
Chainlink _加密货币行情
Origin _数字货币市值
Cardano _数字货币市值
Aave _以太坊ETH价格
Ethena _BTC行情
Dogecoin _币种排行
Lisk _以太坊ETH价格
RWUSD _BTC行情
Aave _BTC行情