OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 23:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 377 |
RLCiExec RLC
|
$0.4537 | $0.4648 | $0.4371 | $34.70万 | $3,259.54万 | -1.26% |
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.86% |
| 453 |
SECZBSECZB
|
$7.96 | $8.01 | $7.18 | $24.42万 | — | 1.66% |
| 551 |
WCTWalletConnect Token
|
$0.03325 | $0.03355 | $0.03208 | $16.68万 | $613.33万 | -0.15% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.98万 | $5,213.55万 | -0.39% |
| 73 |
1000CAT1000CAT
|
$0.001562 | $0.001794 | $0.00151 | $402.63万 | — | -11.10% |
| 599 |
MTLMetal
|
$0.264 | $0.2672 | $0.2575 | $12.04万 | $2,466.41万 | -0.94% |
| 456 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $23.98万 | $95.29亿 | 0.00% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.42 | $3.28 | $21.09万 | $1.05亿 | -1.26% |
| 443 |
WINWINkLink
|
$0.00006699 | $0.00007049 | $0.00006652 | $26.25万 | $6,924.29万 | -3.58% |
| 165 |
TSMBTSMB
|
$405.43 | $412.01 | $395.29 | $98.96万 | — | -0.82% |
| 548 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.78万 | $1,502.27万 | 0.70% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3267 | $0.3337 | $0.3181 | $191.49万 | $6.17亿 | -0.31% |
| 596 |
MOVEMovement
|
$0.006214 | $0.006283 | $0.005867 | $12.32万 | $2,792.81万 | 1.35% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 211 |
WIFdogwifhat
|
$0.1738 | $0.1747 | $0.1668 | $73.29万 | $1.69亿 | 0.58% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Ethena _以太坊ETH价格
USD1 _比特币
KORUB _加密货币行情
LITEB _加密货币行情
Bitcoin _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _比特币行情
Near Protocol _数字货币市值
Ethena USDe _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethereum _比特币行情
Pepe _比特币
LITEB _币种排行
LITEB _以太坊ETH价格
BNCB _币种排行
Cardano _比特币
Injective _币种排行
USDC _比特币
TSLAB _比特币
Stellar _数字货币市值
BFUSD _比特币行情
Pudgy Penguins _币种排行
Acet _数字货币市值
Zcash _以太坊ETH价格
Hashflow _比特币行情
Gram _以太坊ETH价格
BitTensor _比特币
Caldera _比特币
Dogecoin _比特币行情
Initia _加密货币行情
SOXLB _数字货币市值
SNXXB _比特币
LayerZero _以太坊ETH价格
Acet _加密货币行情
Nomina _加密货币行情
Artificial _比特币行情
TSLAB _以太坊ETH价格
SOXSB _比特币
Cardano _加密货币行情