OG Fan Token
OG · 美元计价
$2.349
-2.33%
≈ ￥15.5034
(-$0.06)
更新于 2026-11-01 20:50:02
24H 最高$2.41
24H 最低$2.34
今日开盘$2.405
24H 成交量$14.31万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 181 |
RLCiExec RLC
|
$0.4686 | $0.5008 | $0.4657 | $82.84万 | $3,407.17万 | -1.99% |
| 482 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $16.22万 | $2,578.14万 | -0.95% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 479 |
WCTWalletConnect Token
|
$0.0345 | $0.03516 | $0.03428 | $16.41万 | $641.70万 | -1.34% |
| 548 |
TURBOTurbo
|
$0.000784 | $0.000789 | $0.000767 | $11.04万 | $5,390.42万 | 0.51% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.73万 | — | -0.67% |
| 372 |
MTLMetal
|
$0.2745 | $0.2807 | $0.272 | $31.26万 | $2,578.16万 | -0.15% |
| 485 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.06万 | $95.39亿 | -0.02% |
| 421 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.50 | $3.39 | $22.04万 | $1.07亿 | 0.09% |
| 236 |
WINWINkLink
|
$0.00006971 | $0.0000725 | $0.00006413 | $60.07万 | $6,960.58万 | 8.46% |
| 627 |
TSMBTSMB
|
$409.94 | $410.94 | $408.46 | $3.30万 | — | 0.30% |
| 292 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 2.75% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 34 |
STXStacks
|
$0.3226 | $0.399 | $0.3101 | $719.36万 | $6.05亿 | -14.07% |
| 531 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.00624 | $12.27万 | $2,925.91万 | -0.70% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 389 |
WIFdogwifhat
|
$0.179 | $0.1795 | $0.1751 | $28.42万 | $1.79亿 | 1.65% |
相关站点
共 40 个
CoW Protocol _比特币
XRP _BTC行情
Ondo _以太坊ETH价格
Ethereum _加密货币行情
NVDAB _数字货币市值
RedStone _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethereum _BTC行情
RedStone _数字货币市值
XRP _比特币行情
Gunz _比特币行情
Zerobase _数字货币市值
Amp _币种排行
Pump.fun _BTC行情
Zcash _BTC行情
DODO _比特币行情
Bitcoin Cash _币种排行
Ripple USD _币种排行
Plasma _比特币
Litecoin _加密货币行情
NFPrompt _比特币
Stacks _比特币行情
LayerZero _加密货币行情
Dogecoin _币种排行
Succinct _数字货币市值
Pudgy Penguins _币种排行
Cardano _币种排行
Avalanche _币种排行
Injective _币种排行
TONToken _加密货币行情
Chainlink _比特币
Dogecoin _比特币
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
SOXLB _币种排行
Lisk _以太坊ETH价格
Bubblemaps _比特币行情
Filecoin _比特币
MARSCOIN _币种排行
Litecoin _币种排行