Mina Protocol
MINA · 美元计价
$0.0463
-4.14%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-15 21:40:02
24H 最高$0.0487
24H 最低$0.0428
今日开盘$0.0483
24H 成交量$70.16万
流通市值$5,918.40万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 313 |
RLC云算宝
|
$0.345 | $0.3597 | $0.325 | $48.41万 | $2,513.23万 | -3.63% |
| 149 |
VANAVana
|
$0.653 | $0.685 | $0.607 | $155.55万 | $2,016.93万 | -4.39% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | -0.50% |
| 360 |
WCTWalletConnect Token
|
$0.02656 | $0.02811 | $0.02497 | $38.56万 | $504.65万 | -5.28% |
| 311 |
TURBOTurbo
|
$0.000603 | $0.000643 | $0.000561 | $48.84万 | $4,233.36万 | -6.08% |
| 415 |
1000CAT1000CAT
|
$0.001408 | $0.001482 | $0.001342 | $30.19万 | — | -4.67% |
| 427 |
MTLMetal
|
$0.2184 | $0.2279 | $0.2071 | $28.91万 | $2,071.80万 | -3.96% |
| 324 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $46.65万 | $85.39亿 | 0.18% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.638 | $2.75 | $2.47 | $60.24万 | $8,341.37万 | -4.04% |
| 194 |
WINWINkLink
|
$0.00005002 | $0.00005859 | $0.00004416 | $95.29万 | $5,544.52万 | -11.17% |
| 379 |
TSMBTSMB
|
$391.99 | $394.16 | $388.62 | $35.13万 | — | -0.55% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00853 | $0.00773 | $22.66万 | $1,256.69万 | -3.41% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 101 |
STXStacks
|
$0.2724 | $0.2786 | $0.2531 | $288.73万 | $5.08亿 | -2.01% |
| 405 |
MOVEMovement
|
$0.004888 | $0.005111 | $0.004648 | $31.36万 | $2,409.95万 | -4.06% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1351 | $0.1431 | $0.1236 | $255.00万 | $1.37亿 | -5.26% |