Memecoin
MEME · 美元计价
$0.000423
-3.43%
≈ ￥0.0027918
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.000445
24H 最低$0.000415
今日开盘$0.000438
24H 成交量$53.04万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 339 |
RLCiExec RLC
|
$0.4469 | $0.4661 | $0.4422 | $40.88万 | $3,259.54万 | -2.42% |
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.93万 | $2,440.14万 | -5.07% |
| 459 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $25.29万 | — | -2.51% |
| 560 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $15.70万 | $613.33万 | -4.15% |
| 537 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.95万 | $5,213.55万 | -2.95% |
| 54 |
1000CAT1000CAT
|
$0.001696 | $0.002276 | $0.001567 | $730.49万 | — | 5.93% |
| 521 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.80万 | $2,466.41万 | -2.64% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.11万 | $95.29亿 | 0.03% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.43 | $3.29 | $22.16万 | $1.05亿 | -2.67% |
| 445 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.41% |
| 162 |
TSMBTSMB
|
$401.66 | $416.26 | $398.54 | $106.48万 | — | -2.21% |
| 536 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $18.11万 | $1,502.27万 | 1.31% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $262.70万 | $6.17亿 | -0.03% |
| 652 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.72% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.62万 | $1.69亿 | -4.30% |
相关站点
共 40 个
Huma Finance _比特币行情
Hedera _加密货币行情
Bitcoin Cash _加密货币行情
Ripple USD _比特币
Aptos _比特币行情
Arbitrum _加密货币行情
Quant _加密货币行情
GOOGLB _比特币
BEAMX _比特币行情
Origin _以太坊ETH价格
CRWVB _币种排行
QQQB _BTC行情
Celestia _比特币
Pendle _比特币
Artificial _BTC行情
AAPLB _比特币
First Digital _币种排行
Quant _BTC行情
AAPLB _以太坊ETH价格
NVDAB _加密货币行情
CRWVB _比特币行情
SKHYB _比特币行情
OFFICIAL TRUMP _比特币
Ondo _BTC行情
Ethena _比特币
Lisk _币种排行
USD1 _币种排行
NBISB _以太坊ETH价格
SKHYB _比特币行情
Polkadot _加密货币行情
BEAMX _币种排行
Aerodrome _加密货币行情
BNCB _比特币行情
AMDB _比特币行情
Aerodrome _以太坊ETH价格
Celo _BTC行情
牛来 _加密货币行情
THORChain _加密货币行情
Initia _币种排行
Pudgy Penguins _BTC行情