Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 204 |
RLCiExec RLC
|
$0.4693 | $0.4953 | $0.4657 | $69.93万 | $3,407.17万 | -4.92% |
| 495 |
VANAVana
|
$0.832 | $0.858 | $0.828 | $14.59万 | $2,578.14万 | -2.80% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.59万 | — | 0.00% |
| 478 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.93万 | $641.70万 | -1.97% |
| 545 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.73万 | $5,390.42万 | 0.00% |
| 591 |
1000CAT1000CAT
|
$0.001616 | $0.001636 | $0.001611 | $6.23万 | — | -0.55% |
| 383 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.63万 | $2,578.16万 | -0.94% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.39亿 | 0.00% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.96万 | $1.07亿 | 0.55% |
| 226 |
WINWINkLink
|
$0.00006727 | $0.0000725 | $0.00006619 | $60.79万 | $6,960.58万 | -1.82% |
| 621 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.68万 | — | 0.29% |
| 254 |
ARPAARPA Chain
|
$0.01027 | $0.0105 | $0.00985 | $50.40万 | $1,528.63万 | 3.84% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 51 |
STXStacks
|
$0.3219 | $0.3579 | $0.3181 | $438.28万 | $6.05亿 | -0.62% |
| 584 |
MOVEMovement
|
$0.006275 | $0.006431 | $0.00624 | $7.39万 | $2,925.91万 | -2.37% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 380 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.80万 | $1.79亿 | 0.79% |
相关站点
共 40 个
Quant _BTC行情
XRP _以太坊ETH价格
BUSD _数字货币市值
Litecoin _比特币行情
Filecoin _比特币
THORChain _比特币行情
United Stables _以太坊ETH价格
Renzo _以太坊ETH价格
Caldera _币种排行
Celestia _币种排行
Quant _币种排行
Pump.fun _数字货币市值
DODO _加密货币行情
TONToken _BTC行情
INTWB _BTC行情
Morpho _币种排行
Stellar _比特币
Solana _加密货币行情
United Stables _加密货币行情
Ondo _数字货币市值
Ripple USD _币种排行
Sophon _加密货币行情
Prometeus _BTC行情
LayerZero _比特币
CoW Protocol _比特币
MARSCOIN _BTC行情
Ethena _以太坊ETH价格
Celo _加密货币行情
牛来 _比特币
Sui _比特币行情
BitTensor _数字货币市值
GOOGLB _比特币行情
GOOGLB _数字货币市值
Gitcoin _数字货币市值
Zcash _加密货币行情
Caldera _币种排行
Origin _加密货币行情
Ethena _数字货币市值
XRP _加密货币行情
INTWB _以太坊ETH价格