LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.32万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 405 |
RLC云算宝
|
$0.4235 | $0.4567 | $0.417 | $36.83万 | $3,116.17万 | -4.03% |
| 516 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.34万 | $2,238.04万 | -8.12% |
| 498 |
SECZBSECZB
|
$7.11 | $8.30 | $6.94 | $25.18万 | — | -14.23% |
| 527 |
WCTWalletConnect Token
|
$0.03054 | $0.0342 | $0.03023 | $22.12万 | $581.06万 | -9.27% |
| 410 |
TURBOTurbo
|
$0.000688 | $0.000778 | $0.000683 | $36.27万 | $4,784.42万 | -10.65% |
| 92 |
1000CAT1000CAT
|
$0.001705 | $0.001854 | $0.001633 | $351.33万 | — | 3.52% |
| 514 |
MTLMetal
|
$0.2484 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.86% |
| 198 |
USDSUsds
|
$1.0012 | $1.00 | $0.9994 | $106.09万 | $95.81亿 | 0.04% |
| 411 |
EGLDMultiversX (Elrond)
|
$3.155 | $3.67 | $3.09 | $36.20万 | $9,808.34万 | -7.53% |
| 395 |
WINWINkLink
|
$0.00006417 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -5.61% |
| 158 |
TSMBTSMB
|
$357.52 | $397.88 | $352.87 | $145.10万 | — | -10.04% |
| 628 |
ARPAARPA Chain
|
$0.00934 | $0.01018 | $0.00925 | $12.63万 | $1,424.75万 | -6.41% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 100 |
STXStacks
|
$0.3386 | $0.3667 | $0.3274 | $302.36万 | $6.41亿 | -2.05% |
| 636 |
MOVEMovement
|
$0.005708 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -7.37% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 175 |
WIFdogwifhat
|
$0.1607 | $0.1779 | $0.1585 | $127.71万 | $1.61亿 | -9.67% |
相关站点
共 40 个
Holo _比特币
Worldcoin _BTC行情
Sui _比特币
牛来 _BTC行情
Aster _比特币
应用链 _比特币行情
恒星币 _币种排行
Ethena _比特币行情
Celestia _比特币
FOGO _数字货币市值
Thena _BTC行情
Celo _比特币行情
Internet _币种排行
狗币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Pendle _加密货币行情
Pendle _加密货币行情
First Digital _比特币行情
Ether.fi _比特币
Uniswap _比特币
Render _币种排行
Render _币种排行
Ether.fi _加密货币行情
Aave _以太坊ETH价格
Stacks _币种排行
Hyperliquid _比特币
应用链 _以太坊ETH价格
Hedera _数字货币市值
Hedera _BTC行情
Polkadot _比特币行情
Solana _币种排行
Render _以太坊ETH价格
Filecoin _币种排行
Polygon _数字货币市值
PancakeSwap _以太坊ETH价格
Stacks _数字货币市值
Near Protocol _币种排行
艾达币 _币种排行
达世币 _比特币
Celo _币种排行