Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-10 14:25:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 386 |
RLC云算宝
|
$0.407 | $0.4256 | $0.4054 | $34.46万 | $3,023.44万 | -3.00% |
| 269 |
VANAVana
|
$0.726 | $0.759 | $0.71 | $57.35万 | $2,307.45万 | 0.14% |
| 452 |
SECZBSECZB
|
$7.9 | $8.14 | $6.77 | $26.14万 | — | 12.06% |
| 577 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02881 | $14.22万 | $558.06万 | 2.28% |
| 568 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $14.77万 | $4,929.73万 | 1.00% |
| 322 |
1000CAT1000CAT
|
$0.0016 | $0.001695 | $0.001586 | $44.71万 | — | -0.99% |
| 650 |
MTLMetal
|
$0.2404 | $0.246 | $0.2312 | $7.30万 | $2,280.21万 | 1.69% |
| 605 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $11.44万 | $86.32亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$2.964 | $3.06 | $2.87 | $24.44万 | $9,316.36万 | 0.54% |
| 432 |
WINWINkLink
|
$0.00006563 | $0.0000687 | $0.00006442 | $28.76万 | $6,521.26万 | -2.03% |
| 209 |
TSMBTSMB
|
$393.41 | $396.79 | $371.18 | $78.48万 | — | 4.01% |
| 645 |
ARPAARPA Chain
|
$0.0092 | $0.00946 | $0.00901 | $8.04万 | $1,405.41万 | 0.77% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 175 |
STXStacks
|
$0.3161 | $0.3295 | $0.3073 | $103.13万 | $6.08亿 | 0.73% |
| 598 |
MOVEMovement
|
$0.005649 | $0.005876 | $0.005525 | $12.36万 | $2,781.89万 | 0.18% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 194 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.1518 | $87.43万 | $1.59亿 | 1.88% |
相关站点
共 40 个
PAX Gold _BTC行情
Holo _BTC行情
Artificial _加密货币行情
Polkadot _币种排行
EUR _比特币行情
USDC _数字货币市值
AMDB _币种排行
Starknet _币种排行
Chainlink _BTC行情
Solana _以太坊ETH价格
USDC _币种排行
NEXPACE _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _比特币
Ethena _加密货币行情
Initia _数字货币市值
BFUSD _BTC行情
BMNRB _币种排行
Polygon _以太坊ETH价格
QQQB _币种排行
PAX Gold _比特币
RWUSD _比特币
Hedera _以太坊ETH价格
Ondo _币种排行
USDC _数字货币市值
Zilliqa _数字货币市值
Arbitrum _比特币行情
Plasma _BTC行情
Hedera _比特币
Solana _BTC行情
USD.AI _BTC行情
BitTensor _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
TONToken _加密货币行情
BFUSD _比特币行情
MegaETH _比特币行情
Meteora _BTC行情
TONToken _加密货币行情
SOXSB _比特币行情