IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 374 |
RLC云算宝
|
$0.4203 | $0.4268 | $0.3979 | $39.08万 | $3,022.57万 | -1.41% |
| 522 |
VANAVana
|
$0.737 | $0.756 | $0.7 | $20.95万 | $2,265.64万 | -2.26% |
| 618 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.05万 | — | -0.43% |
| 560 |
WCTWalletConnect Token
|
$0.02975 | $0.0306 | $0.02857 | $17.81万 | $557.94万 | -2.68% |
| 540 |
TURBOTurbo
|
$0.000706 | $0.00072 | $0.000681 | $19.24万 | $4,887.66万 | -1.81% |
| 333 |
1000CAT1000CAT
|
$0.001663 | $0.001717 | $0.00156 | $45.78万 | — | -1.19% |
| 544 |
MTLMetal
|
$0.24 | $0.2504 | $0.2312 | $18.79万 | $2,274.08万 | -3.34% |
| 494 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.49万 | $88.36亿 | -0.01% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.01 | $2.85 | $27.56万 | $9,224.38万 | 0.40% |
| 282 |
WINWINkLink
|
$0.00006498 | $0.0000687 | $0.00006428 | $55.91万 | $6,583.31万 | -2.56% |
| 177 |
TSMBTSMB
|
$379.94 | $387.51 | $371.18 | $97.09万 | — | 0.12% |
| 642 |
ARPAARPA Chain
|
$0.00925 | $0.00942 | $0.00893 | $8.85万 | $1,400.85万 | -1.70% |
| 524 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 168 |
STXStacks
|
$0.3169 | $0.339 | $0.3073 | $106.28万 | $6.20亿 | -6.16% |
| 633 |
MOVEMovement
|
$0.00573 | $0.005821 | $0.00544 | $9.70万 | $2,664.13万 | -1.21% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 132 |
WIFdogwifhat
|
$0.1565 | $0.1612 | $0.1506 | $152.92万 | $1.58亿 | -2.67% |
相关站点
共 40 个
Celestia _币种排行
Reserve Rights _以太坊ETH价格
Plasma _以太坊ETH价格
Bubblemaps _比特币
达世币 _加密货币行情
Aptos _比特币行情
Ethena _比特币行情
Bubblemaps _比特币
Solana _以太坊ETH价格
比特币 _BTC行情
SNXXB _数字货币市值
Raydium _币种排行
Starknet _币种排行
Raydium _BTC行情
First Digital _加密货币行情
Plasma _比特币行情
Virtuals _比特币
Gitcoin _数字货币市值
First Neiro _币种排行
Sui _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _加密货币行情
Celo _币种排行
恒星币 _数字货币市值
Holo _以太坊ETH价格
Solana _比特币
United Stables _BTC行情
Chainlink _数字货币市值
USD1 _以太坊ETH价格
瑞波币 _比特币行情
USD1 _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
RWUSD _币种排行
SNXXB _数字货币市值
Filecoin _以太坊ETH价格
Solana _BTC行情
Zama _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _比特币