Gram (prev. Toncoin)
GRAM · 美元计价
$1.158
5.46%
≈ ￥7.6428
($0.06)
更新于 2026-11-11 17:00:02
24H 最高$1.18
24H 最低$1.07
今日开盘$1.098
24H 成交量$1,803.63万
流通市值$31.69亿
24H 涨跌额($0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 473 |
RLC云算宝
|
$0.407 | $0.4156 | $0.3995 | $25.51万 | $2,918.89万 | -0.61% |
| 164 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $117.87万 | $2,222.17万 | -0.28% |
| 133 |
SECZBSECZB
|
$8.6 | $9.87 | $7.89 | $155.17万 | — | 8.31% |
| 492 |
WCTWalletConnect Token
|
$0.02938 | $0.03073 | $0.02905 | $22.94万 | $549.93万 | -2.30% |
| 578 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.31万 | $4,774.61万 | -2.84% |
| 319 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001599 | $46.79万 | — | -1.53% |
| 625 |
MTLMetal
|
$0.2369 | $0.243 | $0.233 | $10.94万 | $2,205.13万 | -1.54% |
| 636 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.29万 | $85.69亿 | 0.00% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.894 | $3.02 | $2.88 | $35.44万 | $9,097.51万 | -2.95% |
| 415 |
WINWINkLink
|
$0.00006251 | $0.00006672 | $0.00006224 | $30.89万 | $6,479.11万 | -5.06% |
| 216 |
TSMBTSMB
|
$412.73 | $414.15 | $384.54 | $81.28万 | — | 4.78% |
| 633 |
ARPAARPA Chain
|
$0.00902 | $0.00932 | $0.00895 | $10.61万 | $1,369.94万 | -1.53% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
STXStacks
|
$0.3167 | $0.3223 | $0.3065 | $99.48万 | $5.83亿 | 2.49% |
| 468 |
MOVEMovement
|
$0.005574 | $0.005821 | $0.005434 | $25.83万 | $2,690.59万 | -2.02% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 210 |
WIFdogwifhat
|
$0.1564 | $0.1607 | $0.1533 | $83.83万 | $1.55亿 | -0.82% |
相关站点
共 40 个
Internet _币种排行
Initia _加密货币行情
Solana _以太坊ETH价格
Bubblemaps _比特币行情
Solana _数字货币市值
Ripple USD _币种排行
Polygon _比特币行情
Caldera _BTC行情
Avalanche _以太坊ETH价格
Celestia _币种排行
Hyperliquid _币种排行
Hedera _以太坊ETH价格
Filecoin _币种排行
BitTensor _以太坊ETH价格
以太坊 _以太坊ETH价格
Particle _以太坊ETH价格
QQQB _比特币行情
Ripple USD _比特币行情
达世币 _比特币
Aster _币种排行
Aptos _数字货币市值
Artificial _币种排行
TONToken _比特币
EUR _比特币行情
Official _比特币行情
Initia _BTC行情
Ether.fi _数字货币市值
Avalanche _BTC行情
Aster _比特币
United Stables _币种排行
波场 _以太坊ETH价格
Solana _加密货币行情
Celestia _加密货币行情
TONToken _BTC行情
Polygon _加密货币行情
Artificial _币种排行
Bubblemaps _比特币行情
BEB _比特币行情
Aster _比特币行情
SNXXB _币种排行