GMX
GMX · 美元计价
$8.63
6.15%
≈ ￥56.958
($0.50)
更新于 2026-11-04 00:25:02
24H 最高$8.72
24H 最低$7.96
今日开盘$8.13
24H 成交量$41.46万
流通市值$8,067.29万
24H 涨跌额($0.50)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 384 |
RLCiExec RLC
|
$0.4475 | $0.4613 | $0.4371 | $33.33万 | $3,259.54万 | -2.95% |
| 578 |
VANAVana
|
$0.782 | $0.804 | $0.764 | $13.68万 | $2,440.14万 | -2.49% |
| 455 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $24.02万 | — | 7.43% |
| 556 |
WCTWalletConnect Token
|
$0.03313 | $0.03353 | $0.03208 | $15.78万 | $613.33万 | -0.09% |
| 629 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $9.58万 | $5,213.55万 | 0.00% |
| 75 |
1000CAT1000CAT
|
$0.001568 | $0.001794 | $0.00151 | $381.46万 | — | -7.77% |
| 601 |
MTLMetal
|
$0.2643 | $0.2654 | $0.2575 | $11.34万 | $2,466.41万 | -0.30% |
| 450 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.80万 | $95.29亿 | 0.01% |
| 516 |
EGLDMultiversX (Elrond)
|
$3.366 | $3.42 | $3.28 | $18.48万 | $1.05亿 | -0.53% |
| 449 |
WINWINkLink
|
$0.00006678 | $0.00007049 | $0.00006652 | $24.81万 | $6,924.29万 | -4.33% |
| 164 |
TSMBTSMB
|
$406.92 | $408.69 | $395.29 | $96.43万 | — | -0.26% |
| 543 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.60万 | $1,502.27万 | -0.20% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 114 |
STXStacks
|
$0.328 | $0.3337 | $0.3181 | $176.40万 | $6.17亿 | 0.24% |
| 588 |
MOVEMovement
|
$0.006191 | $0.006283 | $0.005867 | $12.86万 | $2,792.81万 | 1.91% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 210 |
WIFdogwifhat
|
$0.1732 | $0.1754 | $0.1668 | $73.50万 | $1.69亿 | 0.70% |
相关站点
共 40 个
SNDKB _加密货币行情
牛来 _以太坊ETH价格
Ethena _BTC行情
BFUSD _比特币
BNB _BTC行情
Aave _比特币行情
SOXLB _数字货币市值
Tether Gold _比特币
Bubblemaps _比特币行情
Aptos _加密货币行情
Bitcoin Cash _BTC行情
Vanar Chain _比特币
Aster _以太坊ETH价格
RWUSD _BTC行情
Celo _加密货币行情
牛来 _比特币行情
Arbitrum _比特币
Bubblemaps _加密货币行情
USD1 _币种排行
MUB _币种排行
CRCLB _数字货币市值
Sui _BTC行情
Celo _BTC行情
Haedal _币种排行
Starknet _数字货币市值
NBISB _以太坊ETH价格
Morpho _比特币
Bitcoin Cash _数字货币市值
Dogecoin _比特币
Dash _BTC行情
Ripple USD _比特币
OFFICIAL TRUMP _比特币行情
Ethena _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _数字货币市值
USD1 _币种排行
NVDAB _比特币行情
ZAMA _加密货币行情
Haedal _比特币