Bonfida

FIDA · 美元计价

$0.01542

-2.41% ≈ ￥0.101772 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.01587

24H 最低$0.01529

今日开盘$0.0158

24H 成交量$7.90万

流通市值$1,521.94万

24H 涨跌额(-$0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
230	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	RLC云算宝	$0.4291	$0.444	$0.4271	$29.32万	$3,133.48万	-2.48%
563	VANAVana	$0.754	$0.77	$0.752	$8.19万	$2,334.29万	-1.31%
625	SECZBSECZB	$7.07	$7.09	$7.00	$3.15万	—	0.43%
471	WCTWalletConnect Token	$0.031	$0.03208	$0.03087	$14.45万	$577.08万	-2.33%
481	TURBOTurbo	$0.000715	$0.000735	$0.000712	$13.56万	$4,907.05万	-2.19%
209	1000CAT1000CAT	$0.001693	$0.001758	$0.001653	$57.11万	—	-2.70%
633	MTLMetal	$0.2427	$0.2517	$0.2412	$2.79万	$2,276.55万	-3.46%
548	USDSUsds	$1.0012	$1.00	$0.9967	$9.34万	$87.89亿	0.00%
326	EGLDMultiversX (Elrond)	$3.015	$3.20	$3.00	$30.26万	$9,650.73万	-5.13%
263	WINWINkLink	$0.00006557	$0.00006811	$0.0000633	$43.02万	$6,369.92万	-0.12%
611	TSMBTSMB	$378.14	$379.63	$376.65	$4.22万	—	0.09%
538	ARPAARPA Chain	$0.00941	$0.00962	$0.00936	$9.76万	$1,430.73万	-0.63%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
108	STXStacks	$0.3384	$0.3484	$0.3208	$128.39万	$6.37亿	-1.43%
597	MOVEMovement	$0.005836	$0.005969	$0.005799	$5.24万	$2,721.64万	-1.59%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
201	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$59.36万	$1.60亿	-0.37%