First Digital USD
FDUSD · 美元计价
$0.9975
-0.04%
≈ ￥6.5835
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,424.37万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
RLCiExec RLC
|
$0.4504 | $0.4648 | $0.4422 | $44.19万 | $3,259.54万 | -1.85% |
| 513 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.31万 | $2,440.14万 | -6.42% |
| 415 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $29.65万 | — | -5.05% |
| 539 |
WCTWalletConnect Token
|
$0.03241 | $0.03438 | $0.03237 | $17.37万 | $613.33万 | -5.04% |
| 551 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000747 | $16.47万 | $5,213.55万 | -3.85% |
| 50 |
1000CAT1000CAT
|
$0.001634 | $0.002276 | $0.001577 | $766.13万 | — | 2.96% |
| 541 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $17.27万 | $2,466.41万 | -4.14% |
| 609 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.305 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.31% |
| 455 |
WINWINkLink
|
$0.0000686 | $0.00007049 | $0.0000669 | $25.47万 | $6,924.29万 | 1.62% |
| 160 |
TSMBTSMB
|
$405.16 | $416.26 | $398.54 | $104.40万 | — | -2.19% |
| 524 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.46万 | $1,502.27万 | -1.30% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 103 |
STXStacks
|
$0.3211 | $0.3395 | $0.3151 | $238.00万 | $6.17亿 | -4.58% |
| 652 |
MOVEMovement
|
$0.005953 | $0.006244 | $0.005911 | $7.63万 | $2,792.81万 | -3.91% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1676 | $79.80万 | $1.69亿 | -4.61% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Aave _比特币
Cardano _币种排行
牛来 _数字货币市值
Artificial _BTC行情
Eigenlayer _以太坊ETH价格
Sui _数字货币市值
SKHYB _以太坊ETH价格
RWUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Tether Gold _比特币
Chainlink _比特币
Near Protocol _BTC行情
TONToken _数字货币市值
Ethena USDe _BTC行情
Haedal _加密货币行情
Celestia _币种排行
MSTRB _加密货币行情
Solana _数字货币市值
SOXLB _数字货币市值
BNCB _币种排行
TQQQB _BTC行情
Worldcoin _比特币行情
TSLAB _数字货币市值
SKHYB _比特币
Caldera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币
Litecoin _以太坊ETH价格
SOXLB _BTC行情
Filecoin _数字货币市值
EUR _数字货币市值
Pump.fun _比特币行情
Aster _币种排行
Caldera _比特币行情
Filecoin _币种排行
Bitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Mitosis _以太坊ETH价格
BitTensor _比特币行情