Bubblemaps
BMT · 美元计价
$0.02437
14.41%
≈ ￥0.160842
($0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.0213
24H 成交量$549.22万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
RLCiExec RLC
|
$0.4394 | $0.4648 | $0.4371 | $48.22万 | $3,259.54万 | -4.58% |
| 522 |
VANAVana
|
$0.771 | $0.816 | $0.766 | $18.85万 | $2,440.14万 | -5.17% |
| 442 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $26.84万 | — | -8.07% |
| 540 |
WCTWalletConnect Token
|
$0.03235 | $0.03382 | $0.03226 | $16.80万 | $613.33万 | -4.12% |
| 582 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.70万 | $5,213.55万 | -2.85% |
| 47 |
1000CAT1000CAT
|
$0.001569 | $0.002276 | $0.001567 | $823.57万 | — | -2.55% |
| 555 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.69万 | $2,466.41万 | -4.20% |
| 588 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.75万 | $95.29亿 | 0.02% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.42 | $3.28 | $21.21万 | $1.05亿 | -0.78% |
| 445 |
WINWINkLink
|
$0.0000679 | $0.00007049 | $0.0000669 | $26.61万 | $6,924.29万 | 0.98% |
| 163 |
TSMBTSMB
|
$398.26 | $416.26 | $397.33 | $103.52万 | — | -3.79% |
| 513 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00972 | $19.22万 | $1,502.27万 | -1.52% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $214.13万 | $6.17亿 | -2.20% |
| 654 |
MOVEMovement
|
$0.005963 | $0.00619 | $0.005911 | $7.09万 | $2,792.81万 | -3.28% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 225 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $67.19万 | $1.69亿 | -3.34% |
相关站点
共 40 个
XRP _比特币行情
Artificial _币种排行
Celestia _比特币行情
BNB _比特币行情
Cardano _比特币行情
Chainlink _以太坊ETH价格
SKHYB _币种排行
MSTRB _以太坊ETH价格
EUR _比特币
Solana _比特币
SKHYB _币种排行
Stellar _比特币行情
Ethena _以太坊ETH价格
SOXLB _以太坊ETH价格
TQQQB _币种排行
Zcash _数字货币市值
Pump.fun _比特币行情
NBISB _币种排行
Polkadot _数字货币市值
Sui _加密货币行情
Arbitrum _数字货币市值
Initia _比特币
Aave _BTC行情
SKHYB _比特币行情
Uniswap _加密货币行情
Quant _比特币行情
NVDAB _数字货币市值
Haedal _BTC行情
NFPrompt _币种排行
MegaETH _加密货币行情
RedStone _比特币行情
Solana _数字货币市值
Nomina _BTC行情
Near Protocol _比特币行情
QQQB _比特币
Gitcoin _以太坊ETH价格
GOOGLB _BTC行情
RWUSD _比特币
EUR _加密货币行情
AAPLB _比特币