Aptos
APT · 美元计价
$0.5863
0.19%
≈ ￥3.8696
($0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5852
24H 成交量$467.97万
流通市值$5.17亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 367 |
RLC云算宝
|
$0.4136 | $0.4256 | $0.3979 | $42.39万 | $3,023.44万 | -0.48% |
| 402 |
VANAVana
|
$0.743 | $0.759 | $0.7 | $36.80万 | $2,307.45万 | 1.09% |
| 584 |
SECZBSECZB
|
$6.94 | $7.23 | $6.77 | $16.99万 | — | -1.84% |
| 569 |
WCTWalletConnect Token
|
$0.02992 | $0.03068 | $0.02857 | $18.65万 | $558.06万 | -0.27% |
| 519 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.27万 | $4,929.73万 | -0.70% |
| 359 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.00156 | $43.29万 | — | 0.49% |
| 601 |
MTLMetal
|
$0.2423 | $0.246 | $0.2312 | $14.89万 | $2,280.21万 | -0.25% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.99万 | $86.32亿 | 0.00% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.84% |
| 354 |
WINWINkLink
|
$0.00006552 | $0.0000687 | $0.00006428 | $44.03万 | $6,521.26万 | -0.89% |
| 170 |
TSMBTSMB
|
$393.15 | $394.57 | $371.18 | $125.40万 | — | 4.57% |
| 648 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.32万 | $1,405.41万 | -0.43% |
| 552 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
STXStacks
|
$0.316 | $0.3295 | $0.3073 | $123.02万 | $6.08亿 | -4.07% |
| 623 |
MOVEMovement
|
$0.005698 | $0.005876 | $0.00544 | $13.08万 | $2,781.89万 | -0.26% |
| 259 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 143 |
WIFdogwifhat
|
$0.158 | $0.1618 | $0.1506 | $153.31万 | $1.59亿 | -0.57% |
相关站点
共 40 个
Avalanche _加密货币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _BTC行情
LayerZero _BTC行情
比特现金 _数字货币市值
莱特币 _以太坊ETH价格
狗币 _以太坊ETH价格
Sui _比特币行情
TQQQB _币种排行
Hedera _币种排行
Solana _以太坊ETH价格
Gains Network _比特币行情
Filecoin _以太坊ETH价格
ONEchain _币种排行
Artificial _加密货币行情
BFUSD _币种排行
SOXSB _比特币行情
Gains Network _以太坊ETH价格
比特币 _加密货币行情
Bubblemaps _BTC行情
Ether.fi _以太坊ETH价格
Plasma _BTC行情
达世币 _数字货币市值
牛来 _BTC行情
Uniswap _数字货币市值
Avalanche _BTC行情
First Neiro _币种排行
EUR _比特币
Pump.fun _加密货币行情
Ethena _比特币
Pepe _币种排行
EUR _比特币行情
Starknet _加密货币行情
TONToken _比特币
Meteora _BTC行情
NEXPACE _比特币行情
OFFICIAL TRUMP _BTC行情
Holo _以太坊ETH价格
Near Protocol _数字货币市值
BFUSD _BTC行情