宸衡阁
行情总览
APT

Aptos

APT · 美元计价
$0.5861
2.95% ≈ ￥3.8683 ($0.02)
更新于 2026-11-10 06:50:02
24H 最高$0.6001
24H 最低$0.56
今日开盘$0.5693
24H 成交量$377.89万
流通市值$5.17亿
24H 涨跌额($0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% 牛来 (Niu Lai) $0.05688 +4.52% 以太经典ETC $6.85 +3.32% StarknetSTRK $0.0385 +3.97% BMNRB $18.69 +3.89% Pudgy Penguins $0.006338 +3.83% BubblemapsBMT $0.02318 -5.62% Render $1.59 +5.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
302 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
504 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
370 RLC RLC云算宝 $0.4147 $0.4256 $0.4061 $37.17万 $3,023.44万 2.12%
397 VANA VANAVana $0.74 $0.759 $0.71 $33.67万 $2,307.45万 3.50%
487 SECZB SECZBSECZB $7.97 $8.02 $6.77 $23.16万 — 15.01%
594 WCT WCTWalletConnect Token $0.02988 $0.03068 $0.02881 $14.11万 $558.06万 2.33%
558 TURBO TURBOTurbo $0.000708 $0.000733 $0.000686 $16.79万 $4,929.73万 1.29%
375 1000CAT 1000CAT1000CAT $0.001659 $0.001695 $0.001588 $36.74万 — 2.16%
611 MTL MTLMetal $0.2424 $0.246 $0.2312 $12.03万 $2,280.21万 2.63%
478 USDS USDSUsds $1.0009 $1.00 $0.9996 $23.77万 $86.32亿 0.00%
484 EGLD EGLDMultiversX (Elrond) $2.992 $3.06 $2.87 $23.44万 $9,316.36万 2.68%
341 WIN WINWINkLink $0.0000658 $0.0000687 $0.0000644 $41.63万 $6,521.26万 1.45%
161 TSMB TSMBTSMB $390.55 $394.57 $371.18 $120.28万 — 4.50%
647 ARPA ARPAARPA Chain $0.00924 $0.00946 $0.009 $8.80万 $1,405.41万 2.55%
508 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
166 STX STXStacks $0.3179 $0.3295 $0.3073 $112.15万 $6.08亿 -0.19%
624 MOVE MOVEMovement $0.00567 $0.005876 $0.005525 $10.89万 $2,781.89万 1.58%
243 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
181 WIF WIFdogwifhat $0.1578 $0.1618 $0.1518 $98.81万 $1.59亿 2.20%

相关站点

共 40 个
LayerZero _比特币 QQQB _加密货币行情 StraitsX USD _加密货币行情 Pudgy Penguins _BTC行情 恒星币 _比特币行情 TQQQB _比特币 以太经典 _比特币行情 Pudgy Penguins _比特币行情 Internet _BTC行情 Pump.fun _比特币 AMDB _比特币行情 Arbitrum _数字货币市值 Reserve Rights _BTC行情 Aave _比特币 AMDB _比特币 BMNRB _数字货币市值 PAX Gold _BTC行情 Quant _币种排行 COINB _数字货币市值 Filecoin _加密货币行情 Bubblemaps _数字货币市值 Meteora _加密货币行情 Pudgy Penguins _BTC行情 Meteora _比特币 Hyperliquid _以太坊ETH价格 Meteora _比特币行情 牛来 _加密货币行情 Chainlink _加密货币行情 Holo _币种排行 恒星币 _比特币行情 TONToken _以太坊ETH价格 USD1 _以太坊ETH价格 Aptos _BTC行情 Holo _数字货币市值 大零币 _币种排行 Near Protocol _币种排行 Official _比特币 Aptos _比特币 Sign _加密货币行情 BFUSD _BTC行情